Suzhou MedicalSystem Technology

麦迪科技 SH603990 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

19.34 +0.40 (+2.11%)

Sectors

ThemeDRG/DIP -0.38% ThemeHuawei Kunpeng -1.21% ThemeAssisted Reproduction +2.43% IndustrySoftware Development -1.31% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.96

High

19.36

Low

18.70

Prev close

18.94

Amplitude

3.48%

Volume

13.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.15

MA10

19.57

MA20

20.01

MA60

20.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.96	19.36	18.70	19.34	13M
2	2026-09-29	18.91	19.22	18.70	18.94	7M
3	2026-09-28	19.09	19.24	18.55	18.99	14M
4	2026-09-24	19.09	19.72	19.06	19.12	11M
5	2026-09-23	20.00	20.08	19.29	19.34	18M
6	2026-09-22	20.06	20.72	18.95	19.91	29M
7	2026-09-21	20.28	20.32	19.88	20.09	12M
8	2026-09-18	19.90	20.66	19.70	20.29	15M
9	2026-09-17	20.08	20.17	19.45	19.52	12M
10	2026-09-16	19.30	20.20	19.20	20.20	17M
11	2026-09-15	19.46	19.55	19.04	19.09	8M
12	2026-09-14	19.55	19.62	19.12	19.55	11M

52W

Data range

13.74 49.6% 25.03

High/low over the last 250 trading days, and where the price sits.

← Stocks