Shenzhen Leading Semiconductor Industry
领先股份 SH603991 Forward-adjusted MAIN
165.82
-3.38
(-2.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
170.00
High
170.88
Low
165.53
Prev close
169.20
Amplitude
3.16%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
173.70
MA10
175.39
MA20
172.05
MA60
146.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 170.00 | 170.88 | 165.53 | 165.82 | 3M |
| 2 | 2026-09-29 | 174.58 | 175.95 | 168.02 | 169.20 | 3M |
| 3 | 2026-09-28 | 174.88 | 175.50 | 167.68 | 172.00 | 4M |
| 4 | 2026-09-24 | 188.38 | 188.90 | 172.56 | 175.89 | 6M |
| 5 | 2026-09-23 | 169.51 | 185.57 | 165.71 | 185.57 | 5M |
| 6 | 2026-09-22 | 175.50 | 177.19 | 167.00 | 168.70 | 5M |
| 7 | 2026-09-21 | 180.07 | 180.99 | 175.36 | 175.62 | 4M |
| 8 | 2026-09-18 | 181.84 | 183.67 | 177.60 | 179.82 | 3M |
| 9 | 2026-09-17 | 181.00 | 184.30 | 177.88 | 179.02 | 3M |
| 10 | 2026-09-16 | 178.47 | 185.50 | 178.47 | 182.22 | 3M |
| 11 | 2026-09-15 | 179.49 | 182.50 | 176.50 | 178.30 | 3M |
| 12 | 2026-09-14 | 175.12 | 182.00 | 171.00 | 177.72 | 4M |
52W
Data range
59.57
82.2%
188.90
High/low over the last 250 trading days, and where the price sits.
← Stocks