Xiamen Solex High-TECH Industries

松霖科技 SH603992 Forward-adjusted MAIN

19.39 +0.12 (+0.62%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeC2M Concept -0.94% ThemeFujian FTZ -0.38% IndustryHome Furnishings -0.35% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.31

High

19.58

Low

19.30

Prev close

19.27

Amplitude

1.45%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.65

MA10

19.81

MA20

19.90

MA60

21.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.31	19.58	19.30	19.39	2M
2	2026-09-29	19.37	19.41	19.10	19.27	2M
3	2026-09-28	20.07	20.07	19.21	19.37	3M
4	2026-09-24	20.28	20.38	19.91	19.94	2M
5	2026-09-23	20.38	20.50	20.13	20.30	2M
6	2026-09-22	20.30	20.58	20.09	20.41	3M
7	2026-09-21	20.13	20.38	20.00	20.14	3M
8	2026-09-18	19.80	20.05	19.62	20.03	2M
9	2026-09-17	19.50	19.75	19.30	19.63	2M
10	2026-09-16	19.63	19.72	19.17	19.58	3M
11	2026-09-15	19.24	19.91	19.14	19.72	4M
12	2026-09-14	19.10	19.45	19.01	19.25	3M

52W

Data range

18.89 1.7% 47.64

High/low over the last 250 trading days, and where the price sits.

← Stocks