DuZhe Publish&Media

XD读者传 SH603999 Forward-adjusted MAIN

6.78 +0.15 (+2.19%)

Sectors

ThemeNFT -0.73% ThemeRural E-commerce +0.82% ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeIP Protection -0.55% IndustryCulture & Media -0.89% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.69

High

7.25

Low

6.65

Prev close

6.64

Amplitude

9.04%

Volume

27.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.54

MA10

6.56

MA20

6.47

MA60

5.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.69	7.25	6.65	6.78	28M
2	2026-09-29	6.30	6.66	6.25	6.64	18M
3	2026-09-28	6.46	6.61	6.29	6.34	18M
4	2026-09-24	6.37	6.88	6.37	6.52	30M
5	2026-09-23	6.69	6.76	6.40	6.45	23M
6	2026-09-22	6.65	6.89	6.54	6.81	32M
7	2026-09-21	6.65	6.74	6.39	6.61	22M
8	2026-09-18	6.42	6.67	6.36	6.54	23M
9	2026-09-17	6.45	6.57	6.30	6.53	24M
10	2026-09-16	6.08	6.43	6.08	6.38	22M
11	2026-09-15	6.40	6.59	6.27	6.27	28M
12	2026-09-14	6.29	6.43	6.17	6.40	33M

52W

Data range

4.85 48.5% 8.83

High/low over the last 250 trading days, and where the price sits.

← Stocks