Shandong Fiberglass Group
山东玻纤 SH605006 Forward-adjusted MAIN
14.58
-0.06
(-0.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.91
High
14.99
Low
14.40
Prev close
14.64
Amplitude
4.03%
Volume
17.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.26
MA10
16.23
MA20
16.34
MA60
15.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.91 | 14.99 | 14.40 | 14.58 | 18M |
| 2 | 2026-09-29 | 14.18 | 14.76 | 14.18 | 14.64 | 21M |
| 3 | 2026-09-28 | 15.65 | 15.65 | 14.33 | 14.46 | 33M |
| 4 | 2026-09-24 | 16.63 | 16.86 | 15.81 | 15.85 | 37M |
| 5 | 2026-09-23 | 17.15 | 17.41 | 16.61 | 16.79 | 44M |
| 6 | 2026-09-22 | 17.12 | 17.99 | 17.11 | 17.46 | 62M |
| 7 | 2026-09-21 | 16.59 | 17.58 | 16.54 | 17.10 | 52M |
| 8 | 2026-09-18 | 17.66 | 17.98 | 16.66 | 16.89 | 60M |
| 9 | 2026-09-17 | 16.71 | 18.21 | 16.71 | 17.44 | 79M |
| 10 | 2026-09-16 | 16.99 | 17.46 | 16.10 | 17.12 | 77M |
| 11 | 2026-09-15 | 17.46 | 18.88 | 16.85 | 16.99 | 88M |
| 12 | 2026-09-14 | 17.42 | 19.48 | 17.00 | 18.16 | 97M |
52W
Data range
6.83
39.6%
26.38
High/low over the last 250 trading days, and where the price sits.
← Stocks