Shandong Bailong Chuangyuan Bio-Tech

百龙创园 SH605016 Forward-adjusted MAIN

21.11 +0.38 (+1.83%)

Sectors

ThemeSugar Substitutes +1.87% IndustryChemicals +0.35% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.20

High

21.23

Low

20.84

Prev close

20.73

Amplitude

1.88%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.13

MA10

20.93

MA20

21.33

MA60

21.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.20	21.23	20.84	21.11	2M
2	2026-09-29	21.00	21.10	20.57	20.73	1M
3	2026-09-28	21.18	21.28	20.78	20.96	3M
4	2026-09-24	21.48	21.76	21.24	21.38	3M
5	2026-09-23	20.46	21.70	20.40	21.48	5M
6	2026-09-22	20.89	20.91	20.39	20.46	4M
7	2026-09-21	20.63	20.91	20.60	20.86	2M
8	2026-09-18	20.91	20.92	20.51	20.58	2M
9	2026-09-17	20.96	21.09	20.62	20.74	2M
10	2026-09-16	21.17	21.27	20.88	21.08	2M
11	2026-09-15	21.11	21.31	20.93	21.16	2M
12	2026-09-14	21.15	21.48	20.81	21.31	3M

52W

Data range

18.46 25.5% 28.86

High/low over the last 250 trading days, and where the price sits.

← Stocks