Zhejiang Yonghe Refrigerant
永和股份 SH605020 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
30.30
-0.10
(-0.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.50
High
30.80
Low
30.14
Prev close
30.40
Amplitude
2.17%
Volume
5.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.73
MA10
31.15
MA20
31.58
MA60
32.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.50 | 30.80 | 30.14 | 30.30 | 5M |
| 2 | 2026-09-29 | 30.05 | 30.59 | 29.71 | 30.40 | 5M |
| 3 | 2026-09-28 | 31.04 | 31.24 | 30.08 | 30.15 | 8M |
| 4 | 2026-09-24 | 31.62 | 32.07 | 31.00 | 31.04 | 5M |
| 5 | 2026-09-23 | 31.39 | 32.01 | 31.03 | 31.77 | 6M |
| 6 | 2026-09-22 | 31.75 | 31.87 | 31.17 | 31.26 | 6M |
| 7 | 2026-09-21 | 31.95 | 32.06 | 31.38 | 31.45 | 7M |
| 8 | 2026-09-18 | 31.65 | 31.97 | 31.47 | 31.97 | 7M |
| 9 | 2026-09-17 | 31.51 | 32.16 | 31.27 | 31.43 | 6M |
| 10 | 2026-09-16 | 31.34 | 31.87 | 31.11 | 31.69 | 6M |
| 11 | 2026-09-15 | 30.82 | 31.57 | 30.76 | 31.28 | 6M |
| 12 | 2026-09-14 | 30.37 | 31.11 | 30.12 | 30.93 | 7M |
52W
Data range
22.57
27.4%
50.75
High/low over the last 250 trading days, and where the price sits.
← Stocks