Allied Machinery
联德股份 SH605060 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
37.03
-0.82
(-2.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.93
High
38.48
Low
36.84
Prev close
37.85
Amplitude
4.33%
Volume
1.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
38.53
MA10
39.07
MA20
39.42
MA60
40.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.93 | 38.48 | 36.84 | 37.03 | 2M |
| 2 | 2026-09-29 | 38.60 | 38.60 | 37.17 | 37.85 | 2M |
| 3 | 2026-09-28 | 39.00 | 39.35 | 36.70 | 37.92 | 4M |
| 4 | 2026-09-24 | 40.45 | 40.45 | 39.29 | 39.39 | 2M |
| 5 | 2026-09-23 | 39.87 | 41.08 | 39.74 | 40.44 | 4M |
| 6 | 2026-09-22 | 41.11 | 41.86 | 39.71 | 39.87 | 3M |
| 7 | 2026-09-21 | 39.53 | 41.86 | 39.26 | 41.10 | 5M |
| 8 | 2026-09-18 | 39.10 | 39.98 | 38.30 | 39.60 | 3M |
| 9 | 2026-09-17 | 39.00 | 40.22 | 38.40 | 38.57 | 3M |
| 10 | 2026-09-16 | 38.17 | 38.95 | 37.40 | 38.92 | 3M |
| 11 | 2026-09-15 | 38.01 | 39.08 | 37.74 | 38.17 | 2M |
| 12 | 2026-09-14 | 37.89 | 38.29 | 37.17 | 38.02 | 3M |
52W
Data range
24.77
25.1%
73.65
High/low over the last 250 trading days, and where the price sits.
← Stocks