Beijing ZEHO Waterfront Ecological Environment Treatment
正和生态 SH605069 Forward-adjusted MAIN
11.86
-0.60
(-4.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.38
High
12.45
Low
11.71
Prev close
12.46
Amplitude
5.94%
Volume
16.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.94
MA10
12.14
MA20
11.62
MA60
11.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.38 | 12.45 | 11.71 | 11.86 | 16M |
| 2 | 2026-09-29 | 11.94 | 12.79 | 11.80 | 12.46 | 21M |
| 3 | 2026-09-28 | 12.08 | 12.72 | 11.60 | 11.63 | 11M |
| 4 | 2026-09-24 | 11.51 | 12.77 | 11.50 | 12.10 | 19M |
| 5 | 2026-09-23 | 11.81 | 12.04 | 11.47 | 11.64 | 13M |
| 6 | 2026-09-22 | 12.07 | 13.06 | 12.05 | 12.15 | 17M |
| 7 | 2026-09-21 | 12.37 | 12.48 | 12.04 | 12.14 | 14M |
| 8 | 2026-09-18 | 12.28 | 12.92 | 11.96 | 12.36 | 19M |
| 9 | 2026-09-17 | 12.34 | 12.56 | 11.77 | 12.42 | 19M |
| 10 | 2026-09-16 | 11.54 | 12.81 | 11.13 | 12.64 | 26M |
| 11 | 2026-09-15 | 12.13 | 13.79 | 11.39 | 12.36 | 29M |
| 12 | 2026-09-14 | 12.65 | 12.65 | 12.65 | 12.65 | 5M |
52W
Data range
8.63
38.7%
16.98
High/low over the last 250 trading days, and where the price sits.
← Stocks