Zhejiang Huakang Pharmaceutical

华康股份 SH605077 Forward-adjusted MAIN

11.53 +0.22 (+1.95%)

Sectors

ThemeSugar Substitutes +1.87% ThemeSynthetic Biology +1.83% IndustryChemicals +0.35% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.39

High

11.55

Low

11.32

Prev close

11.31

Amplitude

2.03%

Volume

6.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.53

MA10

11.53

MA20

11.77

MA60

11.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.39	11.55	11.32	11.53	7M
2	2026-09-29	11.36	11.47	11.27	11.31	6M
3	2026-09-28	11.40	11.57	11.25	11.46	8M
4	2026-09-24	11.78	11.83	11.42	11.46	10M
5	2026-09-23	11.73	12.04	11.54	11.88	13M
6	2026-09-22	11.81	11.81	11.58	11.77	8M
7	2026-09-21	11.37	11.84	11.35	11.82	13M
8	2026-09-18	11.29	11.52	11.29	11.40	12M
9	2026-09-17	11.30	11.44	11.05	11.40	11M
10	2026-09-16	11.19	11.69	10.91	11.30	17M
11	2026-09-15	12.19	12.20	11.39	11.39	22M
12	2026-09-14	12.13	12.58	11.98	12.48	27M

52W

Data range

9.97 16.9% 19.18

High/low over the last 250 trading days, and where the price sits.

← Stocks