Zhejiang Natural Outdoor Goods
浙江自然 SH605080 Forward-adjusted MAIN
22.72
-0.28
(-1.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.18
High
23.18
Low
22.62
Prev close
23.00
Amplitude
2.43%
Volume
1.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
23.15
MA10
22.98
MA20
23.08
MA60
21.39
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.18 | 23.18 | 22.62 | 22.72 | 1M |
| 2 | 2026-09-29 | 23.66 | 23.87 | 22.91 | 23.00 | 2M |
| 3 | 2026-09-28 | 22.70 | 23.80 | 22.52 | 23.68 | 3M |
| 4 | 2026-09-24 | 23.02 | 23.47 | 23.00 | 23.33 | 1M |
| 5 | 2026-09-23 | 22.80 | 23.29 | 22.60 | 23.02 | 1M |
| 6 | 2026-09-22 | 22.98 | 23.08 | 22.52 | 22.82 | 968K |
| 7 | 2026-09-21 | 22.88 | 23.28 | 22.71 | 22.98 | 1M |
| 8 | 2026-09-18 | 22.75 | 23.09 | 22.50 | 22.71 | 1M |
| 9 | 2026-09-17 | 22.85 | 22.85 | 22.33 | 22.62 | 1M |
| 10 | 2026-09-16 | 22.80 | 23.15 | 22.46 | 22.95 | 1M |
| 11 | 2026-09-15 | 22.53 | 23.10 | 22.34 | 22.86 | 2M |
| 12 | 2026-09-14 | 22.13 | 22.76 | 21.94 | 22.56 | 2M |
52W
Data range
18.56
44.4%
27.93
High/low over the last 250 trading days, and where the price sits.
← Stocks