Suzhou Weizhixiang FOOD

味知香 SH605089 Forward-adjusted MAIN

21.84 -0.10 (-0.46%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.11

High

22.11

Low

21.73

Prev close

21.94

Amplitude

1.73%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.57

MA10

21.08

MA20

21.23

MA60

20.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.11	22.11	21.73	21.84	2M
2	2026-09-29	21.88	22.35	21.72	21.94	3M
3	2026-09-28	21.30	22.16	20.95	22.00	2M
4	2026-09-24	20.73	21.70	20.73	21.26	2M
5	2026-09-23	21.01	21.41	20.66	20.83	1M
6	2026-09-22	20.90	21.35	20.52	21.12	818K
7	2026-09-21	20.36	20.99	20.30	20.90	730K
8	2026-09-18	20.30	20.81	20.22	20.45	983K
9	2026-09-17	19.76	20.44	19.56	20.41	1M
10	2026-09-16	20.00	20.10	19.63	20.00	793K
11	2026-09-15	20.46	20.48	20.01	20.01	1M
12	2026-09-14	20.91	21.27	20.17	20.48	2M

52W

Data range

17.02 30.1% 33.01

High/low over the last 250 trading days, and where the price sits.

← Stocks