Shanghai Action Education Technology

行动教育 SH605098 Forward-adjusted MAIN

52.83 +0.36 (+0.69%)

Sectors

ThemeOnline Education -0.70% ThemeVocational Education -0.59% IndustryEducation -0.40% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

52.47

High

53.24

Low

52.47

Prev close

52.47

Amplitude

1.47%

Volume

402.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

53.03

MA10

53.53

MA20

54.27

MA60

54.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	52.47	53.24	52.47	52.83	402K
2	2026-09-29	52.78	53.10	52.43	52.47	606K
3	2026-09-28	53.53	53.65	52.66	53.05	574K
4	2026-09-24	53.39	53.75	53.02	53.40	647K
5	2026-09-23	53.22	54.19	52.76	53.40	711K
6	2026-09-22	53.24	54.00	52.90	53.24	622K
7	2026-09-21	53.71	54.10	52.03	53.24	1M
8	2026-09-18	54.51	55.05	53.56	53.71	1M
9	2026-09-17	54.30	55.45	54.18	55.29	546K
10	2026-09-16	54.80	55.20	54.00	54.69	557K
11	2026-09-15	55.01	55.80	54.66	54.84	591K
12	2026-09-14	54.55	55.72	54.06	55.50	646K

52W

Data range

33.82 56.3% 67.60

High/low over the last 250 trading days, and where the price sits.

← Stocks