CoCreation Grass

共创草坪 SH605099 Forward-adjusted MAIN

27.97 +0.20 (+0.72%)

Sectors

ThemeSports Industry -0.26% ThemeFootball Concept -0.04% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.79

High

28.15

Low

27.68

Prev close

27.77

Amplitude

1.69%

Volume

732.8K

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

28.28

MA10

28.56

MA20

28.98

MA60

31.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.79	28.15	27.68	27.97	733K
2	2026-09-29	27.71	28.17	27.69	27.77	646K
3	2026-09-28	28.55	28.61	27.94	27.97	944K
4	2026-09-24	29.00	29.36	28.58	28.62	973K
5	2026-09-23	29.32	29.32	28.92	29.08	763K
6	2026-09-22	28.90	29.29	28.90	29.27	1M
7	2026-09-21	28.99	29.05	28.52	28.90	1M
8	2026-09-18	28.67	29.06	28.11	28.70	1M
9	2026-09-17	28.51	28.80	28.36	28.67	751K
10	2026-09-16	28.70	28.76	28.33	28.60	1M
11	2026-09-15	28.45	29.06	28.45	28.70	1M
12	2026-09-14	28.22	28.85	28.16	28.55	706K

52W

Data range

27.68 1.1% 55.05

High/low over the last 250 trading days, and where the price sits.

← Stocks