Power HF
华丰股份 SH605100 Forward-adjusted MAIN
35.83
+1.28
(+3.70%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.33
High
36.20
Low
34.80
Prev close
34.55
Amplitude
4.05%
Volume
8.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
34.51
MA10
34.26
MA20
33.32
MA60
32.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.33 | 36.20 | 34.80 | 35.83 | 8M |
| 2 | 2026-09-29 | 33.40 | 34.96 | 33.22 | 34.55 | 4M |
| 3 | 2026-09-28 | 34.01 | 35.50 | 33.12 | 33.55 | 4M |
| 4 | 2026-09-24 | 35.00 | 35.00 | 33.62 | 33.75 | 3M |
| 5 | 2026-09-23 | 34.05 | 35.18 | 34.04 | 34.86 | 4M |
| 6 | 2026-09-22 | 34.16 | 35.00 | 34.00 | 34.29 | 4M |
| 7 | 2026-09-21 | 34.15 | 34.45 | 33.70 | 34.10 | 4M |
| 8 | 2026-09-18 | 33.80 | 34.44 | 33.60 | 33.81 | 5M |
| 9 | 2026-09-17 | 34.08 | 34.76 | 33.71 | 33.80 | 9M |
| 10 | 2026-09-16 | 30.97 | 34.08 | 30.80 | 34.08 | 9M |
| 11 | 2026-09-15 | 31.18 | 31.49 | 30.86 | 30.98 | 2M |
| 12 | 2026-09-14 | 30.98 | 31.35 | 30.20 | 31.20 | 2M |
52W
Data range
17.16
73.7%
42.50
High/low over the last 250 trading days, and where the price sits.
← Stocks