TongQingLou Catering

同庆楼 SH605108 Forward-adjusted MAIN

12.11 -0.10 (-0.82%)

Sectors

ThemeTourism Concept -0.09% ThemePrepared Dishes +0.71% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.27

High

12.28

Low

12.04

Prev close

12.21

Amplitude

1.97%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.16

MA10

12.07

MA20

12.54

MA60

12.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.27	12.28	12.04	12.11	2M
2	2026-09-29	12.14	12.27	12.05	12.21	2M
3	2026-09-28	12.15	12.23	12.00	12.05	2M
4	2026-09-24	12.31	12.33	12.10	12.12	2M
5	2026-09-23	12.25	12.59	12.14	12.30	3M
6	2026-09-22	12.26	12.42	12.11	12.25	3M
7	2026-09-21	11.85	12.37	11.85	12.37	3M
8	2026-09-18	11.76	12.02	11.65	11.89	3M
9	2026-09-17	11.70	11.75	11.52	11.70	3M
10	2026-09-16	11.79	11.79	11.54	11.70	3M
11	2026-09-15	12.35	12.44	11.75	11.78	4M
12	2026-09-14	12.51	12.88	12.32	12.35	4M

52W

Data range

10.95 8.3% 24.88

High/low over the last 250 trading days, and where the price sits.

← Stocks