Aurisco Pharmaceutical

奥锐特 SH605116 Forward-adjusted MAIN

20.07 +0.79 (+4.10%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeAssisted Reproduction +2.43% ThemeQuantum Technology -0.92% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.20

High

20.22

Low

19.20

Prev close

19.28

Amplitude

5.29%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.69

MA10

19.69

MA20

19.57

MA60

19.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.20	20.22	19.20	20.07	4M
2	2026-09-29	19.54	19.74	19.23	19.28	1M
3	2026-09-28	19.65	19.83	19.45	19.55	1M
4	2026-09-24	19.96	20.11	19.53	19.60	2M
5	2026-09-23	20.03	20.23	19.95	19.96	1M
6	2026-09-22	20.10	20.32	20.01	20.08	2M
7	2026-09-21	19.77	20.28	19.77	20.18	3M
8	2026-09-18	19.30	19.90	19.28	19.76	3M
9	2026-09-17	18.90	19.32	18.90	19.28	1M
10	2026-09-16	19.00	19.10	18.76	19.10	1M
11	2026-09-15	19.21	19.26	18.93	18.97	840K
12	2026-09-14	18.93	19.14	18.73	19.12	1M

52W

Data range

17.75 13.3% 35.24

High/low over the last 250 trading days, and where the price sits.

← Stocks