Zhejiang Sunrise Garment Group
盛泰集团 SH605138 Forward-adjusted MAIN
6.19
+0.01
(+0.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.19
High
6.23
Low
6.11
Prev close
6.18
Amplitude
1.94%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.17
MA10
6.09
MA20
6.09
MA60
5.84
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.19 | 6.23 | 6.11 | 6.19 | 2M |
| 2 | 2026-09-29 | 6.17 | 6.22 | 6.04 | 6.18 | 4M |
| 3 | 2026-09-28 | 6.18 | 6.22 | 6.06 | 6.10 | 3M |
| 4 | 2026-09-24 | 6.18 | 6.29 | 6.12 | 6.16 | 3M |
| 5 | 2026-09-23 | 6.14 | 6.21 | 6.06 | 6.21 | 3M |
| 6 | 2026-09-22 | 6.17 | 6.19 | 6.04 | 6.15 | 4M |
| 7 | 2026-09-21 | 5.96 | 6.14 | 5.95 | 6.13 | 3M |
| 8 | 2026-09-18 | 5.94 | 6.09 | 5.93 | 5.95 | 3M |
| 9 | 2026-09-17 | 5.91 | 5.98 | 5.80 | 5.97 | 3M |
| 10 | 2026-09-16 | 5.74 | 5.87 | 5.71 | 5.87 | 2M |
| 11 | 2026-09-15 | 6.01 | 6.02 | 5.75 | 5.76 | 4M |
| 12 | 2026-09-14 | 5.98 | 6.06 | 5.93 | 6.01 | 2M |
52W
Data range
4.97
29.2%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks