Zhejiang Xinzhonggang Thermal Power

新中港 SH605162 Forward-adjusted MAIN

10.59 -1.18 (-10.03%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.77

High

11.97

Low

10.59

Prev close

11.77

Amplitude

11.72%

Volume

32.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.78

MA10

11.85

MA20

11.25

MA60

9.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.77	11.97	10.59	10.59	33M
2	2026-09-29	11.68	12.44	11.38	11.77	30M
3	2026-09-28	11.85	12.69	11.75	12.06	33M
4	2026-09-24	12.00	12.40	11.72	12.05	32M
5	2026-09-23	11.80	12.61	11.56	12.41	50M
6	2026-09-22	12.10	12.14	11.78	11.82	31M
7	2026-09-21	12.09	12.47	12.00	12.16	36M
8	2026-09-18	12.15	12.80	11.91	12.35	61M
9	2026-09-17	11.09	12.20	10.74	12.20	55M
10	2026-09-16	11.55	12.31	10.89	11.09	61M
11	2026-09-15	10.30	11.55	10.16	11.55	62M
12	2026-09-14	10.89	11.55	10.43	10.50	43M

52W

Data range

6.66 45.4% 15.32

High/low over the last 250 trading days, and where the price sits.

← Stocks