Three’ s Company Future Technology Group

三人行 SH605168 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

50.03 +0.16 (+0.32%)

Sectors

ThemeChatGPT -1.30% ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeSports Industry -0.26% ThemeMetaverse -1.00% ThemeBrokerage Investment +0.58% ThemeCultural Media Concept -0.59% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

50.01

High

51.00

Low

48.94

Prev close

49.87

Amplitude

4.13%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

51.39

MA10

52.19

MA20

50.90

MA60

44.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	50.01	51.00	48.94	50.03	4M
2	2026-09-29	50.95	51.42	49.72	49.87	4M
3	2026-09-28	52.90	53.34	49.97	50.24	5M
4	2026-09-24	53.75	55.90	53.03	53.07	6M
5	2026-09-23	56.43	57.20	53.65	53.73	6M
6	2026-09-22	53.25	56.99	53.24	56.18	10M
7	2026-09-21	53.16	53.68	52.00	53.04	8M
8	2026-09-18	51.99	53.49	50.94	53.14	7M
9	2026-09-17	50.69	52.93	50.39	51.66	7M
10	2026-09-16	50.75	52.00	49.70	50.92	8M
11	2026-09-15	52.17	53.35	49.07	50.91	12M
12	2026-09-14	45.00	50.11	44.82	50.11	8M

52W

Data range

26.88 61.9% 64.28

High/low over the last 250 trading days, and where the price sits.

← Stocks