Xinjiang Hongtong Natural Gas

洪通燃气 SH605169 Forward-adjusted MAIN

13.21 +0.11 (+0.84%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% IndustryGas +1.49% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.11

High

13.33

Low

13.00

Prev close

13.10

Amplitude

2.52%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.10

MA10

13.01

MA20

12.86

MA60

11.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.11	13.33	13.00	13.21	2M
2	2026-09-29	13.10	13.20	12.98	13.10	3M
3	2026-09-28	13.02	13.28	12.82	13.24	4M
4	2026-09-24	12.94	13.05	12.81	12.99	2M
5	2026-09-23	12.95	12.98	12.73	12.95	2M
6	2026-09-22	13.19	13.23	12.76	13.00	4M
7	2026-09-21	12.78	13.35	12.72	13.17	5M
8	2026-09-18	12.74	12.97	12.57	12.80	3M
9	2026-09-17	12.79	12.91	12.52	12.76	3M
10	2026-09-16	12.77	12.94	12.60	12.88	3M
11	2026-09-15	12.76	12.79	12.40	12.64	4M
12	2026-09-14	12.59	12.73	12.46	12.60	3M

52W

Data range

8.61 50.0% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks