Zhejiang East-Asia Pharmaceutical
东亚药业 SH605177 Forward-adjusted MAIN
24.26
-0.56
(-2.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.21
High
25.21
Low
24.18
Prev close
24.82
Amplitude
4.15%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.14
MA10
25.03
MA20
24.08
MA60
19.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.21 | 25.21 | 24.18 | 24.26 | 6M |
| 2 | 2026-09-29 | 25.60 | 25.83 | 24.80 | 24.82 | 6M |
| 3 | 2026-09-28 | 25.70 | 26.20 | 24.62 | 25.87 | 7M |
| 4 | 2026-09-24 | 24.99 | 25.96 | 24.62 | 25.86 | 7M |
| 5 | 2026-09-23 | 24.68 | 25.87 | 24.25 | 24.89 | 8M |
| 6 | 2026-09-22 | 24.71 | 25.02 | 23.83 | 24.70 | 8M |
| 7 | 2026-09-21 | 24.02 | 25.18 | 23.39 | 24.73 | 11M |
| 8 | 2026-09-18 | 25.62 | 26.44 | 23.85 | 24.69 | 11M |
| 9 | 2026-09-17 | 24.76 | 26.58 | 24.29 | 25.74 | 10M |
| 10 | 2026-09-16 | 24.64 | 25.25 | 23.02 | 24.78 | 10M |
| 11 | 2026-09-15 | 24.99 | 26.12 | 24.48 | 24.90 | 8M |
| 12 | 2026-09-14 | 23.57 | 25.15 | 23.01 | 25.00 | 10M |
52W
Data range
13.71
82.0%
26.58
High/low over the last 250 trading days, and where the price sits.
← Stocks