Quechen Silicon Chemical
XD确成股 SH605183 Forward-adjusted MAIN
16.40
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.45
High
16.61
Low
16.15
Prev close
16.40
Amplitude
2.80%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.37
MA10
16.20
MA20
16.03
MA60
14.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.45 | 16.61 | 16.15 | 16.40 | 2M |
| 2 | 2026-09-29 | 16.44 | 16.51 | 16.13 | 16.40 | 1M |
| 3 | 2026-09-28 | 16.47 | 16.62 | 16.05 | 16.19 | 2M |
| 4 | 2026-09-24 | 16.35 | 16.75 | 16.30 | 16.46 | 2M |
| 5 | 2026-09-23 | 16.21 | 16.55 | 16.07 | 16.41 | 2M |
| 6 | 2026-09-22 | 16.50 | 16.53 | 16.16 | 16.21 | 2M |
| 7 | 2026-09-21 | 16.03 | 16.65 | 15.98 | 16.47 | 3M |
| 8 | 2026-09-18 | 15.53 | 16.15 | 15.53 | 16.03 | 3M |
| 9 | 2026-09-17 | 15.51 | 15.88 | 15.44 | 15.62 | 3M |
| 10 | 2026-09-16 | 15.92 | 16.20 | 15.69 | 15.77 | 3M |
| 11 | 2026-09-15 | 16.03 | 16.03 | 15.65 | 15.74 | 1M |
| 12 | 2026-09-14 | 15.63 | 16.19 | 15.63 | 16.05 | 3M |
52W
Data range
13.44
29.5%
23.47
High/low over the last 250 trading days, and where the price sits.
← Stocks