Fuchun Dye and Weave Group

富春染织 SH605189 Forward-adjusted MAIN

13.73 +0.01 (+0.07%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemePEEK Material -0.14% IndustryTextile Manufacturing -0.66% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.73

High

13.81

Low

13.64

Prev close

13.72

Amplitude

1.24%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.94

MA10

14.01

MA20

13.94

MA60

14.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.73	13.81	13.64	13.73	4M
2	2026-09-29	13.87	13.94	13.70	13.72	5M
3	2026-09-28	14.40	14.45	13.79	13.85	6M
4	2026-09-24	14.05	14.50	14.05	14.24	9M
5	2026-09-23	13.96	14.34	13.90	14.15	6M
6	2026-09-22	14.18	14.20	13.98	14.05	5M
7	2026-09-21	14.05	14.16	14.02	14.11	5M
8	2026-09-18	14.24	14.41	14.00	14.05	8M
9	2026-09-17	14.00	14.25	13.87	14.18	6M
10	2026-09-16	13.78	14.10	13.61	14.03	5M
11	2026-09-15	13.85	14.02	13.71	13.77	4M
12	2026-09-14	13.51	14.13	13.51	13.95	8M

52W

Data range

11.93 20.5% 20.71

High/low over the last 250 trading days, and where the price sits.

← Stocks