Yantai North Andre Juice
安德利 SH605198 Forward-adjusted MAIN
64.75
-0.93
(-1.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.83
High
68.00
Low
64.47
Prev close
65.68
Amplitude
5.37%
Volume
4.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
64.91
MA10
71.96
MA20
72.52
MA60
64.20
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.83 | 68.00 | 64.47 | 64.75 | 5M |
| 2 | 2026-09-29 | 58.64 | 65.68 | 56.64 | 65.68 | 6M |
| 3 | 2026-09-28 | 62.13 | 64.30 | 59.50 | 59.71 | 8M |
| 4 | 2026-09-24 | 70.29 | 71.80 | 63.46 | 63.91 | 9M |
| 5 | 2026-09-23 | 71.80 | 72.71 | 69.98 | 70.51 | 5M |
| 6 | 2026-09-22 | 73.81 | 75.88 | 70.10 | 70.69 | 9M |
| 7 | 2026-09-21 | 80.62 | 84.00 | 77.29 | 77.29 | 5M |
| 8 | 2026-09-18 | 81.48 | 86.00 | 81.00 | 85.88 | 5M |
| 9 | 2026-09-17 | 81.35 | 82.26 | 79.02 | 79.85 | 4M |
| 10 | 2026-09-16 | 80.90 | 82.14 | 76.00 | 81.35 | 7M |
| 11 | 2026-09-15 | 82.00 | 86.96 | 80.20 | 81.00 | 6M |
| 12 | 2026-09-14 | 79.14 | 82.98 | 77.00 | 82.85 | 6M |
52W
Data range
34.91
57.3%
86.96
High/low over the last 250 trading days, and where the price sits.
← Stocks