Shanghai Yongmaotai Automotive Technology
永茂泰 SH605208 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.59
-0.02
(-0.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.59
High
14.70
Low
14.38
Prev close
14.61
Amplitude
2.19%
Volume
4.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.64
MA10
14.68
MA20
14.73
MA60
14.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.59 | 14.70 | 14.38 | 14.59 | 5M |
| 2 | 2026-09-29 | 14.39 | 14.75 | 14.08 | 14.61 | 5M |
| 3 | 2026-09-28 | 14.69 | 14.87 | 14.25 | 14.28 | 6M |
| 4 | 2026-09-24 | 15.00 | 15.16 | 14.71 | 14.73 | 7M |
| 5 | 2026-09-23 | 14.89 | 15.14 | 14.62 | 14.99 | 9M |
| 6 | 2026-09-22 | 14.36 | 15.16 | 14.30 | 14.89 | 13M |
| 7 | 2026-09-21 | 14.61 | 14.80 | 14.31 | 14.49 | 7M |
| 8 | 2026-09-18 | 14.93 | 14.93 | 14.55 | 14.64 | 5M |
| 9 | 2026-09-17 | 14.83 | 14.92 | 14.65 | 14.77 | 4M |
| 10 | 2026-09-16 | 14.53 | 14.96 | 14.35 | 14.82 | 7M |
| 11 | 2026-09-15 | 14.75 | 14.80 | 14.29 | 14.40 | 5M |
| 12 | 2026-09-14 | 14.59 | 14.80 | 14.41 | 14.72 | 4M |
52W
Data range
10.79
41.7%
19.91
High/low over the last 250 trading days, and where the price sits.
← Stocks