Decai Decoration
德才股份 SH605287 Forward-adjusted MAIN
37.39
+3.40
(+10.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.20
High
37.39
Low
33.99
Prev close
33.99
Amplitude
10.00%
Volume
7.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.19
MA10
35.41
MA20
36.40
MA60
36.74
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.20 | 37.39 | 33.99 | 37.39 | 8M |
| 2 | 2026-09-29 | 33.53 | 34.89 | 32.62 | 33.99 | 3M |
| 3 | 2026-09-28 | 35.38 | 35.51 | 32.60 | 32.88 | 3M |
| 4 | 2026-09-24 | 36.23 | 36.98 | 35.20 | 35.42 | 2M |
| 5 | 2026-09-23 | 36.53 | 36.61 | 35.96 | 36.25 | 1M |
| 6 | 2026-09-22 | 36.80 | 37.30 | 36.00 | 36.47 | 3M |
| 7 | 2026-09-21 | 36.00 | 36.18 | 35.40 | 35.84 | 2M |
| 8 | 2026-09-18 | 35.45 | 35.97 | 35.13 | 35.70 | 2M |
| 9 | 2026-09-17 | 34.35 | 35.88 | 34.35 | 35.41 | 2M |
| 10 | 2026-09-16 | 35.16 | 35.34 | 34.31 | 34.70 | 3M |
| 11 | 2026-09-15 | 35.61 | 36.10 | 35.05 | 35.16 | 2M |
| 12 | 2026-09-14 | 36.00 | 36.32 | 35.21 | 35.56 | 2M |
52W
Data range
19.95
36.4%
67.89
High/low over the last 250 trading days, and where the price sits.
← Stocks