Yunnan Shennong Agricultural Industry Group
神农集团 SH605296 Forward-adjusted MAIN
31.48
-0.12
(-0.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.63
High
32.07
Low
31.30
Prev close
31.60
Amplitude
2.44%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
31.69
MA10
32.54
MA20
33.55
MA60
31.62
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.63 | 32.07 | 31.30 | 31.48 | 2M |
| 2 | 2026-09-29 | 30.81 | 31.99 | 30.66 | 31.60 | 3M |
| 3 | 2026-09-28 | 30.29 | 31.48 | 28.98 | 31.47 | 6M |
| 4 | 2026-09-24 | 33.05 | 33.30 | 30.24 | 30.30 | 10M |
| 5 | 2026-09-23 | 33.90 | 34.14 | 33.33 | 33.60 | 2M |
| 6 | 2026-09-22 | 34.05 | 34.25 | 33.44 | 34.13 | 2M |
| 7 | 2026-09-21 | 32.87 | 34.42 | 32.59 | 34.23 | 3M |
| 8 | 2026-09-18 | 32.50 | 33.05 | 32.25 | 32.87 | 2M |
| 9 | 2026-09-17 | 33.09 | 33.30 | 32.40 | 32.63 | 3M |
| 10 | 2026-09-16 | 34.22 | 34.22 | 32.94 | 33.05 | 3M |
| 11 | 2026-09-15 | 33.37 | 34.83 | 33.20 | 33.93 | 4M |
| 12 | 2026-09-14 | 33.71 | 34.16 | 33.23 | 33.52 | 2M |
52W
Data range
24.19
57.6%
36.85
High/low over the last 250 trading days, and where the price sits.
← Stocks