Jiangsu Bide Science and Technology
必得科技 SH605298 Forward-adjusted MAIN
40.88
-1.04
(-2.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
41.93
High
42.49
Low
40.88
Prev close
41.92
Amplitude
3.84%
Volume
462.1K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
42.92
MA10
43.42
MA20
44.68
MA60
45.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 41.93 | 42.49 | 40.88 | 40.88 | 462K |
| 2 | 2026-09-29 | 41.94 | 42.33 | 41.58 | 41.92 | 351K |
| 3 | 2026-09-28 | 44.92 | 44.99 | 42.01 | 42.15 | 558K |
| 4 | 2026-09-24 | 45.64 | 45.90 | 43.81 | 44.04 | 913K |
| 5 | 2026-09-23 | 43.68 | 45.97 | 43.39 | 45.61 | 1M |
| 6 | 2026-09-22 | 43.88 | 44.65 | 43.65 | 43.88 | 488K |
| 7 | 2026-09-21 | 44.28 | 44.90 | 43.99 | 44.11 | 530K |
| 8 | 2026-09-18 | 44.73 | 44.74 | 43.87 | 44.20 | 349K |
| 9 | 2026-09-17 | 44.88 | 44.88 | 43.27 | 43.85 | 584K |
| 10 | 2026-09-16 | 42.52 | 43.65 | 42.52 | 43.55 | 561K |
| 11 | 2026-09-15 | 42.92 | 43.86 | 42.76 | 42.91 | 493K |
| 12 | 2026-09-14 | 42.76 | 44.01 | 42.26 | 43.44 | 569K |
52W
Data range
36.17
16.5%
64.80
High/low over the last 250 trading days, and where the price sits.
← Stocks