Wuxi Zhenhua Auto Parts
XD无锡振 SH605319 Forward-adjusted MAIN
22.22
+0.12
(+0.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.20
High
22.50
Low
22.00
Prev close
22.10
Amplitude
2.26%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.24
MA10
22.44
MA20
24.01
MA60
23.68
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.20 | 22.50 | 22.00 | 22.22 | 2M |
| 2 | 2026-09-29 | 22.04 | 22.46 | 21.66 | 22.10 | 4M |
| 3 | 2026-09-28 | 22.09 | 22.14 | 21.75 | 21.85 | 2M |
| 4 | 2026-09-24 | 22.80 | 23.21 | 21.92 | 22.09 | 5M |
| 5 | 2026-09-23 | 23.30 | 23.56 | 22.82 | 22.96 | 3M |
| 6 | 2026-09-22 | 23.40 | 23.98 | 23.04 | 23.40 | 5M |
| 7 | 2026-09-21 | 22.68 | 24.55 | 22.49 | 23.07 | 7M |
| 8 | 2026-09-18 | 22.13 | 22.60 | 21.72 | 22.37 | 4M |
| 9 | 2026-09-17 | 22.34 | 22.50 | 21.90 | 21.99 | 3M |
| 10 | 2026-09-16 | 22.63 | 23.08 | 22.22 | 22.39 | 3M |
| 11 | 2026-09-15 | 23.38 | 23.40 | 22.46 | 22.68 | 7M |
| 12 | 2026-09-14 | 25.90 | 25.93 | 23.65 | 23.70 | 11M |
52W
Data range
19.39
27.1%
29.85
High/low over the last 250 trading days, and where the price sits.
← Stocks