Kunshan Huguang Auto Harness
沪光股份 SH605333 Forward-adjusted MAIN
16.57
+0.27
(+1.66%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.39
High
16.74
Low
16.24
Prev close
16.30
Amplitude
3.07%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.57
MA10
16.45
MA20
16.75
MA60
16.84
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.39 | 16.74 | 16.24 | 16.57 | 2M |
| 2 | 2026-09-29 | 16.40 | 16.53 | 16.25 | 16.30 | 1M |
| 3 | 2026-09-28 | 16.67 | 16.80 | 16.27 | 16.40 | 2M |
| 4 | 2026-09-24 | 16.80 | 17.05 | 16.61 | 16.67 | 2M |
| 5 | 2026-09-23 | 16.66 | 16.98 | 16.53 | 16.93 | 2M |
| 6 | 2026-09-22 | 16.69 | 16.69 | 16.48 | 16.60 | 2M |
| 7 | 2026-09-21 | 16.40 | 16.67 | 16.40 | 16.53 | 2M |
| 8 | 2026-09-18 | 16.29 | 16.75 | 16.29 | 16.38 | 2M |
| 9 | 2026-09-17 | 15.86 | 16.33 | 15.82 | 16.21 | 2M |
| 10 | 2026-09-16 | 15.91 | 16.07 | 15.71 | 15.86 | 2M |
| 11 | 2026-09-15 | 16.24 | 16.33 | 15.92 | 15.95 | 2M |
| 12 | 2026-09-14 | 15.99 | 16.37 | 15.87 | 16.24 | 2M |
52W
Data range
15.51
4.4%
39.68
High/low over the last 250 trading days, and where the price sits.
← Stocks