Zhejiang Sanfer Electric

*ST帅电 SH605336 Forward-adjusted MAIN

11.85 +0.37 (+3.22%)

Sectors

ThemeHome Appliances -0.60% IndustryKitchen & Bath Appliances +0.34% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.48

High

11.85

Low

11.46

Prev close

11.48

Amplitude

3.40%

Volume

930.6K

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

11.56

MA10

11.54

MA20

11.63

MA60

10.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.48	11.85	11.46	11.85	931K
2	2026-09-29	11.22	11.56	11.11	11.48	1M
3	2026-09-28	11.68	11.88	11.08	11.22	978K
4	2026-09-24	11.61	11.83	11.60	11.63	646K
5	2026-09-23	11.62	11.90	11.60	11.63	763K
6	2026-09-22	11.35	11.83	11.32	11.75	2M
7	2026-09-21	11.27	11.46	11.20	11.37	909K
8	2026-09-18	11.43	11.55	11.24	11.27	1M
9	2026-09-17	11.68	11.77	11.33	11.36	1M
10	2026-09-16	11.70	11.82	11.42	11.80	2M
11	2026-09-15	11.51	12.09	11.50	11.81	2M
12	2026-09-14	11.26	11.57	11.15	11.45	1M

52W

Data range

8.62 30.2% 19.30

High/low over the last 250 trading days, and where the price sits.

← Stocks