Leedarson IoT Technology

立达信 SH605365 Forward-adjusted MAIN

14.53 +0.02 (+0.14%)

Sectors

ThemeHome Appliances -0.60% ThemeMillimeter-Wave Radar -1.81% ThemeFujian FTZ -0.38% IndustryOptoelectronics -0.97% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.72

High

14.72

Low

14.50

Prev close

14.51

Amplitude

1.52%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.60

MA10

14.38

MA20

14.56

MA60

13.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.72	14.72	14.50	14.53	4M
2	2026-09-29	14.66	14.74	14.44	14.51	5M
3	2026-09-28	14.82	14.94	14.46	14.67	6M
4	2026-09-24	14.40	15.07	14.37	14.81	9M
5	2026-09-23	14.58	14.68	14.36	14.46	5M
6	2026-09-22	14.51	14.75	14.40	14.64	8M
7	2026-09-21	14.16	14.53	14.05	14.51	9M
8	2026-09-18	13.90	14.13	13.85	14.06	6M
9	2026-09-17	13.81	14.07	13.64	13.88	6M
10	2026-09-16	13.90	13.99	13.62	13.77	7M
11	2026-09-15	13.73	14.23	13.66	13.82	7M
12	2026-09-14	13.68	14.08	13.60	13.73	6M

52W

Data range

11.58 13.6% 33.25

High/low over the last 250 trading days, and where the price sits.

← Stocks