Zhejiang Gongdong Medical Technology
拱东医疗 SH605369 Forward-adjusted MAIN
18.20
+0.15
(+0.83%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.98
High
18.42
Low
17.88
Prev close
18.05
Amplitude
2.99%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.00
MA10
17.53
MA20
17.05
MA60
16.84
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.98 | 18.42 | 17.88 | 18.20 | 1M |
| 2 | 2026-09-29 | 18.09 | 18.28 | 17.61 | 18.05 | 2M |
| 3 | 2026-09-28 | 17.75 | 18.15 | 17.65 | 18.06 | 2M |
| 4 | 2026-09-24 | 17.96 | 18.06 | 17.68 | 17.75 | 2M |
| 5 | 2026-09-23 | 17.57 | 18.06 | 17.51 | 17.96 | 2M |
| 6 | 2026-09-22 | 17.50 | 17.88 | 17.30 | 17.66 | 2M |
| 7 | 2026-09-21 | 16.72 | 18.01 | 16.70 | 17.60 | 3M |
| 8 | 2026-09-18 | 16.87 | 17.30 | 16.55 | 16.63 | 2M |
| 9 | 2026-09-17 | 16.61 | 16.90 | 16.43 | 16.84 | 1M |
| 10 | 2026-09-16 | 16.62 | 16.74 | 16.25 | 16.59 | 992K |
| 11 | 2026-09-15 | 17.00 | 17.20 | 16.55 | 16.62 | 2M |
| 12 | 2026-09-14 | 15.85 | 17.00 | 15.77 | 17.00 | 3M |
52W
Data range
14.75
44.3%
22.53
High/low over the last 250 trading days, and where the price sits.
← Stocks