JiangSu Changling Hydraulic
长龄液压 SH605389 Forward-adjusted MAIN
60.88
-0.56
(-0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.44
High
62.60
Low
60.69
Prev close
61.44
Amplitude
3.11%
Volume
757.9K
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
62.78
MA10
64.43
MA20
65.55
MA60
71.07
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 61.44 | 62.60 | 60.69 | 60.88 | 758K |
| 2 | 2026-09-29 | 61.08 | 62.01 | 60.50 | 61.44 | 508K |
| 3 | 2026-09-28 | 64.30 | 64.30 | 60.50 | 61.31 | 1M |
| 4 | 2026-09-24 | 65.99 | 66.19 | 64.08 | 64.30 | 694K |
| 5 | 2026-09-23 | 66.76 | 67.34 | 65.89 | 65.98 | 457K |
| 6 | 2026-09-22 | 67.17 | 68.19 | 66.51 | 66.76 | 634K |
| 7 | 2026-09-21 | 66.49 | 67.75 | 66.03 | 67.15 | 796K |
| 8 | 2026-09-18 | 64.90 | 66.88 | 64.31 | 66.59 | 1M |
| 9 | 2026-09-17 | 65.68 | 66.45 | 64.36 | 64.36 | 669K |
| 10 | 2026-09-16 | 65.20 | 66.20 | 64.19 | 65.49 | 685K |
| 11 | 2026-09-15 | 66.12 | 66.80 | 65.20 | 65.49 | 614K |
| 12 | 2026-09-14 | 65.63 | 67.28 | 64.99 | 65.91 | 713K |
52W
Data range
36.61
35.8%
104.45
High/low over the last 250 trading days, and where the price sits.
← Stocks