Eastroc Beverage
东鹏饮料 SH605499 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
112.25
+2.06
(+1.87%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
110.18
High
112.52
Low
109.22
Prev close
110.19
Amplitude
2.99%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
111.17
MA10
110.36
MA20
112.16
MA60
119.28
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 110.18 | 112.52 | 109.22 | 112.25 | 3M |
| 2 | 2026-09-29 | 110.60 | 110.87 | 109.82 | 110.19 | 2M |
| 3 | 2026-09-28 | 111.17 | 111.59 | 109.68 | 111.12 | 2M |
| 4 | 2026-09-24 | 111.47 | 111.81 | 110.49 | 110.83 | 2M |
| 5 | 2026-09-23 | 112.48 | 113.48 | 110.69 | 111.48 | 4M |
| 6 | 2026-09-22 | 110.14 | 112.57 | 109.25 | 112.48 | 4M |
| 7 | 2026-09-21 | 108.63 | 110.91 | 108.60 | 110.21 | 3M |
| 8 | 2026-09-18 | 108.00 | 109.63 | 107.99 | 108.57 | 3M |
| 9 | 2026-09-17 | 108.17 | 108.91 | 106.59 | 107.87 | 3M |
| 10 | 2026-09-16 | 108.68 | 108.97 | 107.47 | 108.58 | 3M |
| 11 | 2026-09-15 | 110.02 | 110.37 | 108.56 | 108.56 | 2M |
| 12 | 2026-09-14 | 109.52 | 110.53 | 108.53 | 109.66 | 3M |
52W
Data range
105.83
4.9%
236.17
High/low over the last 250 trading days, and where the price sits.
← Stocks