Ningbo Dechang Electrical Machinery Made

德昌股份 SH605555 Forward-adjusted MAIN

12.66 -0.10 (-0.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.76

High

12.97

Low

12.62

Prev close

12.76

Amplitude

2.74%

Volume

5.4M

Trading days

250

Data range

2025-09-12 ~ 2026-09-30

MA5

12.66

MA10

12.51

MA20

12.41

MA60

12.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.76	12.97	12.62	12.66	5M
2	2026-09-29	12.40	12.83	12.40	12.76	7M
3	2026-09-28	12.61	13.05	12.39	12.75	12M
4	2026-09-24	12.62	12.80	12.50	12.52	3M
5	2026-09-23	12.77	12.85	12.53	12.63	3M
6	2026-09-22	12.81	12.97	12.66	12.85	5M
7	2026-09-21	12.64	13.13	12.54	12.69	10M
8	2026-09-18	12.13	12.54	12.01	12.49	6M
9	2026-09-17	11.70	11.98	11.68	11.95	3M
10	2026-09-16	11.69	11.80	11.55	11.76	2M
11	2026-09-15	12.00	12.04	11.70	11.72	2M
12	2026-09-14	11.85	12.19	11.78	11.99	3M

Data range

10.42 22.4% 20.42

High/low over the last 250 trading days, and where the price sits.

← Stocks