Hangzhou Flariant
福莱蒽特 SH605566 Forward-adjusted MAIN
32.07
+0.05
(+0.16%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.14
High
32.80
Low
31.81
Prev close
32.02
Amplitude
3.09%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
32.45
MA10
30.65
MA20
29.00
MA60
26.58
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 32.14 | 32.80 | 31.81 | 32.07 | 3M |
| 2 | 2026-09-29 | 32.33 | 32.55 | 31.53 | 32.02 | 4M |
| 3 | 2026-09-28 | 32.60 | 33.19 | 31.37 | 32.01 | 6M |
| 4 | 2026-09-24 | 33.00 | 34.32 | 32.47 | 32.82 | 8M |
| 5 | 2026-09-23 | 31.52 | 33.76 | 31.08 | 33.32 | 10M |
| 6 | 2026-09-22 | 30.66 | 32.03 | 30.20 | 31.66 | 11M |
| 7 | 2026-09-21 | 27.95 | 30.44 | 27.73 | 30.44 | 7M |
| 8 | 2026-09-18 | 26.77 | 27.98 | 26.77 | 27.67 | 5M |
| 9 | 2026-09-17 | 27.86 | 27.97 | 26.70 | 26.88 | 6M |
| 10 | 2026-09-16 | 25.09 | 27.58 | 24.84 | 27.58 | 3M |
| 11 | 2026-09-15 | 25.56 | 25.65 | 25.01 | 25.07 | 2M |
| 12 | 2026-09-14 | 25.60 | 26.09 | 25.33 | 25.54 | 3M |
52W
Data range
20.07
36.6%
52.83
High/low over the last 250 trading days, and where the price sits.
← Stocks