Raytron Technology
睿创微纳 SH688002 Forward-adjusted STAR
173.42
-3.14
(-1.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
177.89
High
177.89
Low
172.50
Prev close
176.56
Amplitude
3.05%
Volume
581.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
177.71
MA10
181.90
MA20
180.72
MA60
163.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 177.89 | 177.89 | 172.50 | 173.42 | 581M |
| 2 | 2026-09-29 | 176.87 | 177.79 | 173.26 | 176.56 | 643M |
| 3 | 2026-09-28 | 178.60 | 180.85 | 172.00 | 175.66 | 807M |
| 4 | 2026-09-24 | 183.87 | 186.20 | 178.40 | 178.85 | 716M |
| 5 | 2026-09-23 | 186.88 | 187.99 | 182.20 | 184.06 | 523M |
| 6 | 2026-09-22 | 188.10 | 192.78 | 185.50 | 186.80 | 846M |
| 7 | 2026-09-21 | 187.20 | 190.23 | 183.88 | 186.73 | 780M |
| 8 | 2026-09-18 | 186.93 | 188.36 | 182.77 | 186.80 | 791M |
| 9 | 2026-09-17 | 184.50 | 189.41 | 183.28 | 184.50 | 854M |
| 10 | 2026-09-16 | 178.49 | 186.50 | 178.20 | 185.59 | 940M |
| 11 | 2026-09-15 | 175.50 | 179.47 | 175.00 | 178.00 | 717M |
| 12 | 2026-09-14 | 173.10 | 179.70 | 172.05 | 177.39 | 1B |
52W
Data range
73.45
83.8%
192.78
High/low over the last 250 trading days, and where the price sits.
← Stocks