Beijing Bohui Science & Technology

博汇科技 SH688004 Forward-adjusted STAR

29.95 -1.09 (-3.51%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeData Security -1.23% ThemeVocational Education -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.61

High

31.67

Low

29.20

Prev close

31.04

Amplitude

7.96%

Volume

839.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.66

MA10

33.22

MA20

27.57

MA60

23.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.61	31.67	29.20	29.95	840M
2	2026-09-29	30.64	31.80	29.52	31.04	798M
3	2026-09-28	32.50	32.64	28.68	30.66	1B
4	2026-09-24	33.13	34.08	31.84	33.14	1B
5	2026-09-23	34.70	34.95	33.01	33.50	1B
6	2026-09-22	33.60	36.46	32.34	34.74	2B
7	2026-09-21	35.00	35.20	31.50	33.93	2B
8	2026-09-18	38.35	38.70	34.70	35.27	1B
9	2026-09-17	34.29	37.49	33.40	37.10	2B
10	2026-09-16	28.97	32.86	28.60	32.86	2B
11	2026-09-15	27.38	27.38	26.38	27.38	1B
12	2026-09-14	22.82	22.82	22.82	22.82	141M

52W

Data range

16.39 60.8% 38.70

High/low over the last 250 trading days, and where the price sits.

← Stocks