Ningbo Ronbay New Energy Technology

容百科技 SH688005 Forward-adjusted STAR

23.48 +0.41 (+1.78%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.07

High

24.08

Low

23.01

Prev close

23.07

Amplitude

4.64%

Volume

1.2B

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

23.24

MA10

23.59

MA20

23.87

MA60

25.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.07	24.08	23.01	23.48	1B
2	2026-09-29	22.71	23.42	22.71	23.07	1B
3	2026-09-28	23.34	23.49	22.28	22.44	836M
4	2026-09-24	23.79	24.05	23.33	23.35	688M
5	2026-09-23	23.89	23.99	23.70	23.85	527M
6	2026-09-22	24.15	24.30	23.86	23.89	735M
7	2026-09-21	23.98	24.17	23.76	23.92	795M
8	2026-09-18	23.99	24.22	23.70	24.06	798M
9	2026-09-17	23.96	24.15	23.69	23.73	648M
10	2026-09-16	23.50	24.19	23.03	24.10	1B
11	2026-09-15	23.43	24.12	23.43	23.62	855M
12	2026-09-14	22.91	23.65	22.80	23.60	903M

52W

Data range

22.28 6.5% 40.80

High/low over the last 250 trading days, and where the price sits.

← Stocks