Montage Technology
澜起科技 SH688008 Forward-adjusted STAR
202.31
-10.29
(-4.84%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
212.99
High
214.50
Low
201.30
Prev close
212.60
Amplitude
6.21%
Volume
2.7B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
212.28
MA10
209.01
MA20
200.47
MA60
210.94
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 212.99 | 214.50 | 201.30 | 202.31 | 3B |
| 2 | 2026-09-29 | 205.00 | 215.50 | 204.70 | 212.60 | 3B |
| 3 | 2026-09-28 | 212.50 | 213.94 | 205.00 | 208.60 | 3B |
| 4 | 2026-09-24 | 222.06 | 222.06 | 214.36 | 214.50 | 3B |
| 5 | 2026-09-23 | 225.50 | 230.00 | 223.00 | 223.37 | 4B |
| 6 | 2026-09-22 | 230.00 | 233.19 | 220.69 | 221.83 | 7B |
| 7 | 2026-09-21 | 210.00 | 212.88 | 206.85 | 210.10 | 4B |
| 8 | 2026-09-18 | 199.97 | 205.50 | 198.00 | 202.53 | 4B |
| 9 | 2026-09-17 | 197.94 | 201.00 | 193.30 | 194.33 | 3B |
| 10 | 2026-09-16 | 188.30 | 200.46 | 187.38 | 199.89 | 4B |
| 11 | 2026-09-15 | 183.21 | 191.60 | 183.21 | 187.83 | 2B |
| 12 | 2026-09-14 | 186.98 | 188.33 | 184.00 | 184.65 | 2B |
52W
Data range
111.61
41.1%
332.51
High/low over the last 250 trading days, and where the price sits.
← Stocks