China Railway Signal & Communication
中国通号 SH688009 Forward-adjusted STAR
4.69
+0.05
(+1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.64
High
4.69
Low
4.63
Prev close
4.64
Amplitude
1.29%
Volume
1.7B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.66
MA10
4.66
MA20
4.75
MA60
4.88
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.64 | 4.69 | 4.63 | 4.69 | 2B |
| 2 | 2026-09-29 | 4.64 | 4.67 | 4.63 | 4.64 | 2B |
| 3 | 2026-09-28 | 4.66 | 4.67 | 4.62 | 4.66 | 2B |
| 4 | 2026-09-24 | 4.66 | 4.66 | 4.63 | 4.64 | 1B |
| 5 | 2026-09-23 | 4.69 | 4.69 | 4.65 | 4.66 | 1B |
| 6 | 2026-09-22 | 4.71 | 4.72 | 4.67 | 4.68 | 2B |
| 7 | 2026-09-21 | 4.65 | 4.72 | 4.64 | 4.70 | 2B |
| 8 | 2026-09-18 | 4.62 | 4.68 | 4.61 | 4.67 | 2B |
| 9 | 2026-09-17 | 4.61 | 4.64 | 4.58 | 4.62 | 2B |
| 10 | 2026-09-16 | 4.63 | 4.66 | 4.56 | 4.63 | 3B |
| 11 | 2026-09-15 | 4.67 | 4.69 | 4.63 | 4.63 | 2B |
| 12 | 2026-09-14 | 4.79 | 4.80 | 4.64 | 4.67 | 4B |
52W
Data range
4.56
7.9%
6.20
High/low over the last 250 trading days, and where the price sits.
← Stocks