Touchstone International Medical Science
天臣医疗 SH688013 Forward-adjusted STAR
24.81
+0.01
(+0.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.98
High
25.30
Low
24.80
Prev close
24.80
Amplitude
2.02%
Volume
88.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.01
MA10
24.00
MA20
23.86
MA60
24.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.98 | 25.30 | 24.80 | 24.81 | 89M |
| 2 | 2026-09-29 | 24.98 | 25.12 | 24.22 | 24.80 | 150M |
| 3 | 2026-09-28 | 25.35 | 26.33 | 24.40 | 24.85 | 176M |
| 4 | 2026-09-24 | 25.16 | 26.06 | 25.04 | 25.22 | 210M |
| 5 | 2026-09-23 | 24.60 | 25.73 | 24.18 | 25.37 | 186M |
| 6 | 2026-09-22 | 23.74 | 24.86 | 23.33 | 24.70 | 166M |
| 7 | 2026-09-21 | 22.66 | 23.68 | 22.38 | 23.68 | 139M |
| 8 | 2026-09-18 | 22.03 | 22.81 | 22.03 | 22.43 | 124M |
| 9 | 2026-09-17 | 21.76 | 22.28 | 21.76 | 22.15 | 108M |
| 10 | 2026-09-16 | 21.68 | 22.15 | 21.29 | 21.96 | 124M |
| 11 | 2026-09-15 | 22.59 | 22.75 | 21.82 | 22.30 | 81M |
| 12 | 2026-09-14 | 22.17 | 22.87 | 21.97 | 22.75 | 81M |
52W
Data range
21.11
8.2%
66.38
High/low over the last 250 trading days, and where the price sits.
← Stocks