Traffic Control Technology
交控科技 SH688015 Forward-adjusted STAR
17.04
+0.24
(+1.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.89
High
17.28
Low
16.70
Prev close
16.80
Amplitude
3.45%
Volume
254.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.86
MA10
16.57
MA20
16.56
MA60
15.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.89 | 17.28 | 16.70 | 17.04 | 254M |
| 2 | 2026-09-29 | 16.72 | 16.90 | 16.59 | 16.80 | 89M |
| 3 | 2026-09-28 | 16.88 | 17.05 | 16.50 | 16.68 | 114M |
| 4 | 2026-09-24 | 16.90 | 17.07 | 16.65 | 16.96 | 143M |
| 5 | 2026-09-23 | 16.59 | 16.92 | 16.59 | 16.83 | 131M |
| 6 | 2026-09-22 | 16.51 | 16.80 | 16.46 | 16.75 | 115M |
| 7 | 2026-09-21 | 16.17 | 16.49 | 16.00 | 16.48 | 140M |
| 8 | 2026-09-18 | 16.05 | 16.27 | 16.04 | 16.09 | 98M |
| 9 | 2026-09-17 | 15.94 | 16.05 | 15.71 | 15.98 | 74M |
| 10 | 2026-09-16 | 15.87 | 16.15 | 15.79 | 16.08 | 73M |
| 11 | 2026-09-15 | 16.12 | 16.19 | 15.80 | 15.80 | 87M |
| 12 | 2026-09-14 | 15.97 | 16.30 | 15.97 | 16.22 | 82M |
52W
Data range
14.38
21.8%
26.57
High/low over the last 250 trading days, and where the price sits.
← Stocks