Shanghai MicroPort Endovascular MedTech
心脉医疗 SH688016 Forward-adjusted STAR
85.48
+1.64
(+1.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
83.85
High
85.75
Low
83.60
Prev close
83.84
Amplitude
2.56%
Volume
109.5M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
84.98
MA10
84.98
MA20
85.22
MA60
89.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 83.85 | 85.75 | 83.60 | 85.48 | 110M |
| 2 | 2026-09-29 | 84.06 | 85.17 | 83.30 | 83.84 | 91M |
| 3 | 2026-09-28 | 85.04 | 85.44 | 83.77 | 84.33 | 78M |
| 4 | 2026-09-24 | 86.33 | 86.55 | 84.79 | 85.01 | 80M |
| 5 | 2026-09-23 | 85.98 | 86.55 | 85.50 | 86.24 | 88M |
| 6 | 2026-09-22 | 86.04 | 86.43 | 85.47 | 85.58 | 79M |
| 7 | 2026-09-21 | 84.80 | 86.32 | 84.80 | 86.08 | 107M |
| 8 | 2026-09-18 | 84.48 | 85.20 | 84.48 | 84.76 | 78M |
| 9 | 2026-09-17 | 84.19 | 84.79 | 83.85 | 84.15 | 57M |
| 10 | 2026-09-16 | 83.34 | 84.46 | 82.80 | 84.34 | 75M |
| 11 | 2026-09-15 | 83.28 | 84.38 | 83.07 | 83.35 | 75M |
| 12 | 2026-09-14 | 82.91 | 83.37 | 82.36 | 83.29 | 89M |
52W
Data range
82.36
9.6%
115.02
High/low over the last 250 trading days, and where the price sits.
← Stocks