Leader Harmonious Drive Systems
绿的谐波 SH688017 Forward-adjusted STAR
273.75
-1.85
(-0.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
277.00
High
283.38
Low
272.50
Prev close
275.60
Amplitude
3.95%
Volume
383.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
279.04
MA10
284.58
MA20
285.18
MA60
315.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 277.00 | 283.38 | 272.50 | 273.75 | 383M |
| 2 | 2026-09-29 | 274.00 | 278.32 | 269.03 | 275.60 | 322M |
| 3 | 2026-09-28 | 285.00 | 285.53 | 270.88 | 274.62 | 463M |
| 4 | 2026-09-24 | 286.00 | 295.67 | 284.34 | 284.34 | 540M |
| 5 | 2026-09-23 | 290.00 | 291.45 | 285.51 | 286.90 | 308M |
| 6 | 2026-09-22 | 291.00 | 296.00 | 287.00 | 288.91 | 504M |
| 7 | 2026-09-21 | 294.30 | 297.20 | 287.57 | 288.88 | 512M |
| 8 | 2026-09-18 | 297.88 | 299.08 | 288.02 | 294.22 | 625M |
| 9 | 2026-09-17 | 287.93 | 295.98 | 286.33 | 290.63 | 581M |
| 10 | 2026-09-16 | 279.43 | 293.00 | 277.20 | 287.93 | 417M |
| 11 | 2026-09-15 | 280.00 | 285.00 | 277.11 | 279.40 | 289M |
| 12 | 2026-09-14 | 277.43 | 287.49 | 273.08 | 279.38 | 365M |
52W
Data range
139.41
37.7%
495.45
High/low over the last 250 trading days, and where the price sits.
← Stocks