Aofu Environmental Technology
奥福科技 SH688021 Forward-adjusted STAR
19.81
-0.46
(-2.27%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.36
High
20.36
Low
19.79
Prev close
20.27
Amplitude
2.81%
Volume
104.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.11
MA10
19.71
MA20
19.77
MA60
19.62
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.36 | 20.36 | 19.79 | 19.81 | 104M |
| 2 | 2026-09-29 | 19.80 | 20.35 | 19.66 | 20.27 | 135M |
| 3 | 2026-09-28 | 20.22 | 20.38 | 19.54 | 19.92 | 135M |
| 4 | 2026-09-24 | 20.55 | 20.61 | 20.05 | 20.22 | 126M |
| 5 | 2026-09-23 | 20.03 | 20.44 | 19.71 | 20.31 | 103M |
| 6 | 2026-09-22 | 19.84 | 20.31 | 19.50 | 19.97 | 149M |
| 7 | 2026-09-21 | 19.22 | 19.82 | 19.22 | 19.67 | 154M |
| 8 | 2026-09-18 | 18.84 | 19.45 | 18.84 | 19.22 | 172M |
| 9 | 2026-09-17 | 18.78 | 19.05 | 18.53 | 18.86 | 186M |
| 10 | 2026-09-16 | 18.63 | 19.01 | 18.42 | 18.86 | 132M |
| 11 | 2026-09-15 | 19.13 | 19.23 | 18.55 | 18.63 | 156M |
| 12 | 2026-09-14 | 18.89 | 19.45 | 18.45 | 19.08 | 166M |
52W
Data range
15.51
25.9%
32.12
High/low over the last 250 trading days, and where the price sits.
← Stocks