Suzhou Harmontronics Automation Technology
ST瀚川 SH688022 Forward-adjusted STAR
9.21
+0.11
(+1.21%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.09
High
9.25
Low
9.04
Prev close
9.10
Amplitude
2.31%
Volume
218.1M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
8.95
MA10
8.90
MA20
8.97
MA60
8.35
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.09 | 9.25 | 9.04 | 9.21 | 218M |
| 2 | 2026-09-29 | 8.86 | 9.10 | 8.74 | 9.10 | 267M |
| 3 | 2026-09-28 | 8.78 | 8.83 | 8.54 | 8.77 | 243M |
| 4 | 2026-09-24 | 8.95 | 8.95 | 8.78 | 8.78 | 175M |
| 5 | 2026-09-23 | 8.85 | 9.12 | 8.85 | 8.90 | 182M |
| 6 | 2026-09-22 | 9.00 | 9.02 | 8.85 | 8.90 | 200M |
| 7 | 2026-09-21 | 8.74 | 8.99 | 8.74 | 8.99 | 223M |
| 8 | 2026-09-18 | 8.72 | 8.91 | 8.72 | 8.76 | 296M |
| 9 | 2026-09-17 | 8.78 | 8.85 | 8.71 | 8.75 | 95M |
| 10 | 2026-09-16 | 8.79 | 8.85 | 8.70 | 8.80 | 80M |
| 11 | 2026-09-15 | 8.98 | 8.98 | 8.71 | 8.71 | 177M |
| 12 | 2026-09-14 | 8.99 | 9.04 | 8.70 | 8.89 | 207M |
52W
Data range
6.70
22.2%
18.00
High/low over the last 250 trading days, and where the price sits.
← Stocks