DBAPPSecurity
安恒信息 SH688023 Forward-adjusted STAR
46.27
-1.20
(-2.53%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.00
High
47.92
Low
45.80
Prev close
47.47
Amplitude
4.47%
Volume
439.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
47.42
MA10
46.21
MA20
44.30
MA60
40.19
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.00 | 47.92 | 45.80 | 46.27 | 440M |
| 2 | 2026-09-29 | 47.10 | 49.51 | 46.60 | 47.47 | 722M |
| 3 | 2026-09-28 | 49.99 | 50.48 | 46.50 | 48.01 | 830M |
| 4 | 2026-09-24 | 48.70 | 49.19 | 47.44 | 47.90 | 474M |
| 5 | 2026-09-23 | 48.02 | 49.37 | 47.16 | 47.44 | 341M |
| 6 | 2026-09-22 | 47.67 | 49.80 | 47.19 | 48.89 | 627M |
| 7 | 2026-09-21 | 44.03 | 46.98 | 43.50 | 46.79 | 521M |
| 8 | 2026-09-18 | 42.63 | 44.88 | 42.50 | 44.02 | 480M |
| 9 | 2026-09-17 | 42.40 | 43.71 | 42.33 | 42.38 | 237M |
| 10 | 2026-09-16 | 44.00 | 45.60 | 42.78 | 42.97 | 508M |
| 11 | 2026-09-15 | 46.10 | 46.50 | 44.23 | 44.89 | 812M |
| 12 | 2026-09-14 | 45.76 | 46.67 | 43.90 | 45.20 | 846M |
52W
Data range
33.41
38.8%
66.58
High/low over the last 250 trading days, and where the price sits.
← Stocks